比特币 (BTC)
$105,151.50
¥766,554.44
-1.42% (-1,514.65946439440)
更新于:2025-06-18 17:07:53
更新于:2025-06-18 17:07:53
24H最高 $105,151.50
24H交易量 1147.2亿
总市值 $17569.5亿
24H最低 $86665
流通市值 $17569.4亿
首日开盘价 $0.0025
历史最高 $112,156.26
历史最低 $65.53.81
支持交易所 215家
24H最高 $88571
24H最低 $86665
24H交易量 365.1亿
流通市值 $17569.4亿
总市值 $17569.5亿
今日行情
排名 排名 币种 最新价 历史最高 历史最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 105,151.50 $112,156.26 $65.53 $1147.2亿 $-1.42 -1.42% -1.42%
2 $ 2,535.90 $4,864.02 $0.42080 $952亿 $-1.49 -1.49% -1.49%
3 $ 0.99970 $1.11 $0.92510 $2513.8亿 $-0.03 -0.03% -0.03%
4 $ 2.16 $3.84 $0.00280 $153亿 $-2.80 -2.8% -2.8%
5 $ 650.59 $793.30 $0.09611 $64.9亿 $-1.00 -1% -1%
6 $ 147.94 $294.91 $0.50530 $258.9亿 $-2.43 -2.43% -2.43%
7 $ 0.99950 $1.31 $0.87680 $363.6亿 $0.00 0% 0%
8 $ 0.27270 $0.44610 $0.00168 $43.1亿 $-1.73 -1.73% -1.73%
9 $ 0.17050 $0.74020 $0.0000855 $67.4亿 $-1.16 -1.16% -1.16%
10 $ 0.61360 $3.10 $0.01735 $31.5亿 $-1.86 -1.86% -1.86%
11 $ 105,099.26 $111,702.54 $2,500.00 $5亿 $-1.37 -1.37% -1.37%
12 $ 468.54 $4,355.62 $75.08 $27.2亿 $-0.79 -0.79% -0.79%
13 $ 2.78 $5.35 $0.36320 $71.5亿 $-6.06 -6.06% -6.06%
14 $ 13.04 $52.96 $0.12620 $23.4亿 $-2.61 -2.61% -2.61%
15 $ 9.16 $10.01 $0.79990 $1899万 $0.10 +0.1% +0.1%
16 $ 18.66 $146.22 $1.94 $24.8亿 $-1.86 -1.86% -1.86%
17 $ 0.25200 $0.93810 $0.00123 $10.2亿 $-2.48 -2.48% -2.48%
18 $ 2.94 $8.28 $0.39220 $8.6亿 $-1.00 -1% -1%
19 $ 0.0000117 $0.0000882 $0.0000000 $12.1亿 $-0.76 -0.76% -0.76%
20 $ 84.91 $413.20 $1.11 $57.1亿 $-1.23 -1.23% -1.23%
21 $ 0.14870 $0.57580 $0.00985 $11.2亿 $-3.63 -3.63% -3.63%
22 $ 329.43 $518.49 $0.21290 $6.9亿 $0.23 +0.23% +0.23%
23 $ 3.73 $54.95 $1.67 $9.9亿 $-1.84 -1.84% -1.84%
24 $ 0.99980 $1.31 $0.88610 $2.5亿 $-0.01 -0.01% -0.01%
25 $ 4.43 $8.51 $0.00840 $3.6亿 $-1.61 -1.61% -1.61%
26 $ 7.42 $45.06 $1.76 $44.4亿 $-3.50 -3.5% -3.5%
27 $ 0.0000102 $0.0000283 $0.0000001 $68.4亿 $-2.48 -2.48% -2.48%
28 $ 267.31 $706.32 $25.96 $28.5亿 $-2.21 -2.21% -2.21%
29 $ 0.55170 $2.99 $0.40090 $5.6亿 $-1.29 -1.29% -1.29%
30 $ 356.17 $781.87 $30.25 $7.8亿 $0.12 +0.12% +0.12%
31 $ 48.97 $73.83 $0.57360 $3.6亿 $-4.67 -4.67% -4.67%
32 $ 4.43 $28.00 $3.07 $7.4亿 $-3.39 -3.39% -3.39%
33 $ 5.14 $776.35 $2.85 $3.4亿 $-3.47 -3.47% -3.47%
34 $ 2.15 $20.54 $0.52420 $10.9亿 $-3.25 -3.25% -3.25%
35 $ 16.51 $176.51 $0.45240 $3.3亿 $-2.21 -2.21% -2.21%
36 $ 2,721.77 $4,339.31 $1,481.02 $4484万 $-1.38 -1.38% -1.38%
37 $ 0.08748 $0.97320 $0.01194 $7758万 $-2.31 -2.31% -2.31%
38 $ 0.59560 $1.50 $0.30740 $9.4亿 $-3.23 -3.23% -3.23%
39 $ 0.19450 $2.92 $0.00305 $400万 $-2.11 -2.11% -2.11%
40 $ 15.65 $25.96 $0.24880 $1.2亿 $-3.21 -3.21% -3.21%
41 $ 9.48 $76.72 $7.21 $16.8亿 $-1.59 -1.59% -1.59%
42 $ 0.02165 $0.27890 $0.00158 $1.8亿 $-1.67 -1.67% -1.67%
43 $ 0.07092 $0.20760 $0.00458 $4.4亿 $-4.64 -4.64% -4.64%
44 $ 0.99770 $1.01 $0.87940 $210.5亿 $-0.02 -0.02% -0.02%
45 $ 0.0000018 $0.0000038 $0.0000008 $3.4亿 $-1.69 -1.69% -1.69%
46 $ 2,001.19 $6,339.93 $21.91 $6.7亿 $-6.76 -6.76% -6.76%
47 $ 0.66070 $3.47 $0.00761 $9.5亿 $-2.45 -2.45% -2.45%
48 $ 4.03 $44.62 $1.11 $4.2亿 $-1.70 -1.7% -1.7%
49 $ 0.28010 $3.50 $0.19400 $15.1亿 $-3.35 -3.35% -3.35%
50 $ 2.39 $237.61 $2.13 $9.5亿 $-1.71 -1.71% -1.71%