Coinbase交易所 - 全球领先的数字货币交易平台

比特币 (BTC)

$105,151.50

≈ ￥766,554.44

-1.42% (-1,514.65946439440)

更新于：2025-06-18 17:07:53

24H最高 $105,151.50

24H交易量 1147.2亿

总市值 $17569.5亿

24H最低 $86665

流通市值 $17569.4亿

首日开盘价 $0.0025

历史最高 $112,156.26

历史最低 $65.53.81

支持交易所 215家

24H最高 $88571

24H最低 $86665

24H交易量 365.1亿

流通市值 $17569.4亿

总市值 $17569.5亿

今日行情

排名	排名	币种	最新价	历史最高	历史最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 105,151.50	$112,156.26	$65.53	$1147.2亿	$-1.42	-1.42%	-1.42%
2	ETH 以太坊	$ 2,535.90	$4,864.02	$0.42080	$952亿	$-1.49	-1.49%	-1.49%
3	USDT 泰达币	$ 0.99970	$1.11	$0.92510	$2513.8亿	$-0.03	-0.03%	-0.03%
4	XRP 瑞波币	$ 2.16	$3.84	$0.00280	$153亿	$-2.80	-2.8%	-2.8%
5	BNB 币安币	$ 650.59	$793.30	$0.09611	$64.9亿	$-1.00	-1%	-1%
6	SOL Solana	$ 147.94	$294.91	$0.50530	$258.9亿	$-2.43	-2.43%	-2.43%
7	USDC USD Coin	$ 0.99950	$1.31	$0.87680	$363.6亿	$0.00	0%	0%
8	TRX 波场	$ 0.27270	$0.44610	$0.00168	$43.1亿	$-1.73	-1.73%	-1.73%
9	DOGE 狗狗币	$ 0.17050	$0.74020	$0.0000855	$67.4亿	$-1.16	-1.16%	-1.16%
10	ADA 艾达币	$ 0.61360	$3.10	$0.01735	$31.5亿	$-1.86	-1.86%	-1.86%
11	WBTC Wrapped Bitcoin	$ 105,099.26	$111,702.54	$2,500.00	$5亿	$-1.37	-1.37%	-1.37%
12	BCH 比特现金	$ 468.54	$4,355.62	$75.08	$27.2亿	$-0.79	-0.79%	-0.79%
13	SUI Sui	$ 2.78	$5.35	$0.36320	$71.5亿	$-6.06	-6.06%	-6.06%
14	LINK ChainLink	$ 13.04	$52.96	$0.12620	$23.4亿	$-2.61	-2.61%	-2.61%
15	LEO UNUS SED LEO	$ 9.16	$10.01	$0.79990	$1899万	$0.10	+0.1%	+0.1%
16	AVAX Avalanche	$ 18.66	$146.22	$1.94	$24.8亿	$-1.86	-1.86%	-1.86%
17	XLM 恒星币	$ 0.25200	$0.93810	$0.00123	$10.2亿	$-2.48	-2.48%	-2.48%
18	TON Toncoin	$ 2.94	$8.28	$0.39220	$8.6亿	$-1.00	-1%	-1%
19	SHIB Shiba Inu	$ 0.0000117	$0.0000882	$0.0000000	$12.1亿	$-0.76	-0.76%	-0.76%
20	LTC 莱特币	$ 84.91	$413.20	$1.11	$57.1亿	$-1.23	-1.23%	-1.23%
21	HBAR Hedera Hashgraph	$ 0.14870	$0.57580	$0.00985	$11.2亿	$-3.63	-3.63%	-3.63%
22	XMR 门罗币	$ 329.43	$518.49	$0.21290	$6.9亿	$0.23	+0.23%	+0.23%
23	DOT 波卡币	$ 3.73	$54.95	$1.67	$9.9亿	$-1.84	-1.84%	-1.84%
24	DAI Dai Stablecoin	$ 0.99980	$1.31	$0.88610	$2.5亿	$-0.01	-0.01%	-0.01%
25	BGB Bitget平台币	$ 4.43	$8.51	$0.00840	$3.6亿	$-1.61	-1.61%	-1.61%
26	UNI Uniswap	$ 7.42	$45.06	$1.76	$44.4亿	$-3.50	-3.5%	-3.5%
27	PEPE Pepe	$ 0.0000102	$0.0000283	$0.0000001	$68.4亿	$-2.48	-2.48%	-2.48%
28	AAVE Aave	$ 267.31	$706.32	$25.96	$28.5亿	$-2.21	-2.21%	-2.21%
29	PI Pi Network	$ 0.55170	$2.99	$0.40090	$5.6亿	$-1.29	-1.29%	-1.29%
30	TAO Bittensor	$ 356.17	$781.87	$30.25	$7.8亿	$0.12	+0.12%	+0.12%
31	OKB OK币	$ 48.97	$73.83	$0.57360	$3.6亿	$-4.67	-4.67%	-4.67%
32	APT Aptos	$ 4.43	$28.00	$3.07	$7.4亿	$-3.39	-3.39%	-3.39%
33	ICP Internet Computer(Dfinity)	$ 5.14	$776.35	$2.85	$3.4亿	$-3.47	-3.47%	-3.47%
34	NEAR NEAR Protocol	$ 2.15	$20.54	$0.52420	$10.9亿	$-3.25	-3.25%	-3.25%
35	ETC 以太经典	$ 16.51	$176.51	$0.45240	$3.3亿	$-2.21	-2.21%	-2.21%
36	WBETH Wrapped Beacon ETH	$ 2,721.77	$4,339.31	$1,481.02	$4484万	$-1.38	-1.38%	-1.38%
37	CRO Cronos	$ 0.08748	$0.97320	$0.01194	$7758万	$-2.31	-2.31%	-2.31%
38	MNT Mantle	$ 0.59560	$1.50	$0.30740	$9.4亿	$-3.23	-3.23%	-3.23%
39	MATIC Polygon	$ 0.19450	$2.92	$0.00305	$400万	$-2.11	-2.11%	-2.11%
40	GT Gatechain Token	$ 15.65	$25.96	$0.24880	$1.2亿	$-3.21	-3.21%	-3.21%
41	TRUMP OFFICIAL TRUMP	$ 9.48	$76.72	$7.21	$16.8亿	$-1.59	-1.59%	-1.59%
42	VET 唯链	$ 0.02165	$0.27890	$0.00158	$1.8亿	$-1.67	-1.67%	-1.67%
43	KAS Kaspa	$ 0.07092	$0.20760	$0.00458	$4.4亿	$-4.64	-4.64%	-4.64%
44	FDUSD First Digital USD	$ 0.99770	$1.01	$0.87940	$210.5亿	$-0.02	-0.02%	-0.02%
45	HTX HTX	$ 0.0000018	$0.0000038	$0.0000008	$3.4亿	$-1.69	-1.69%	-1.69%
46	MKR Maker	$ 2,001.19	$6,339.93	$21.91	$6.7亿	$-6.76	-6.76%	-6.76%
47	FET Fetch.AI	$ 0.66070	$3.47	$0.00761	$9.5亿	$-2.45	-2.45%	-2.45%
48	ATOM 阿童木	$ 4.03	$44.62	$1.11	$4.2亿	$-1.70	-1.7%	-1.7%
49	ENA Ethena	$ 0.28010	$3.50	$0.19400	$15.1亿	$-3.35	-3.35%	-3.35%
50	FIL Filecoin	$ 2.39	$237.61	$2.13	$9.5亿	$-1.71	-1.71%	-1.71%

加载更多